Saint-Gobain - Prix De L'Action

Prix De L'Action
98.84
Variation Quotidienne
-1.16 -1.16%
Mensuellement
-0.02%
Annuel
22.66%
Q2 Prévisions
97.90

Prix Chg Journée An Date
Anglo American 2,205.00 0 0% -12.27% 2025-05-30
Grupo ACS 57.85 -0.75 -1.28% 40.69% 2025-05-30
Aeroports de Paris 118.10 2.10 1.81% -9.92% 2025-05-30
Aena 237.00 1.80 0.77% 31.96% 2025-05-30
Ashtead 4,335.00 35.00 0.81% -23.79% 2025-05-30
Barratt Redrow 459.80 -1.00 -0.22% -8.62% 2025-05-30
Berkeley 4,220.00 0 0% -16.38% 2025-05-30
BT 179.45 5.50 3.16% 37.40% 2025-05-30
Buzzi Unicem 45.22 -0.68 -1.48% 16.61% 2025-05-30
CRH 6,694.00 -122.00 -1.79% 9.41% 2025-05-30
Vinci 125.85 -2.05 -1.60% 9.96% 2025-05-30
Deutsche Post 39.37 0.35 0.90% 1.84% 2025-05-30
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Bouygues 38.39 -0.40 -1.03% 6.64% 2025-05-30
Ferrovial 44.84 -0.41 -0.91% 23.66% 2025-05-30
Ferguson 13,530.00 40.00 0.30% -14.91% 2025-05-30
Eiffage 121.10 -1.35 -1.10% 19.49% 2025-05-30
Geberit 613.00 4.80 0.79% 11.37% 2025-05-30
Getlink SE 16.85 -0.18 -1.06% 4.11% 2025-05-30
HeidelbergCement 172.45 -2.45 -1.40% 80.16% 2025-05-30
Kingspan 75.50 -1.15 -1.50% -14.40% 2025-05-30
Holcim 91.02 -2.40 -2.57% 15.54% 2025-05-30
Legrand 106.95 -0.30 -0.28% 7.92% 2025-05-30
ArcelorMittal 26.72 -0.14 -0.52% 10.60% 2025-05-30
Orange 13.14 -0.02 -0.11% 22.47% 2025-05-30
Persimmon 1,333.00 -3.00 -0.22% -7.75% 2025-05-30
Rio Tinto 4,402.00 -59.00 -1.32% -19.61% 2025-05-30
Renault 45.38 -0.55 -1.20% -15.30% 2025-05-30
Swisscom 565.50 0 0% 13.37% 2025-05-30
Saint-Gobain 98.84 -1.16 -1.16% 22.66% 2025-05-30
Sika AG 219.70 -0.80 -0.36% -19.49% 2025-05-30
Schneider Electric 221.35 -1.05 -0.47% -2.68% 2025-05-30
Telefonica 4.71 0.04 0.86% 9.97% 2025-05-30
Taylor Wimpey 119.55 0.15 0.13% -18.76% 2025-05-30
Vodafone 76.88 0.02 0.03% 1.67% 2025-05-30
Wienerberger 32.60 -0.40 -1.21% -5.51% 2025-05-30

Prix Journée An Date
EU50 5365 -5.85 -0.11% 7.66% 2025-05-30
FR40 7752 -27.83 -0.36% -3.01% 2025-05-30
EU100 1579 -5.95 -0.38% 3.17% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30