Saint-Gobain - Prix De L'Action

Prix De L'Action
98.94
Variation Quotidienne
0.66 0.67%
Mensuellement
20.75%
Annuel
22.54%
Q2 Prévisions
97.37


Prix Chg Journée An Date
Anglo American 2,048.50 3.50 0.17% -26.14% 2025-05-09
Grupo ACS 56.30 0.15 0.27% 44.36% 2025-05-09
Aeroports de Paris 113.10 1.60 1.44% -9.81% 2025-05-09
Aena 229.00 -0.20 -0.09% 30.19% 2025-05-09
Ashtead 4,108.00 12.00 0.29% -30.68% 2025-05-09
Barratt Redrow 468.85 -4.05 -0.86% -5.03% 2025-05-09
Berkeley 4,256.00 6.00 0.14% -15.75% 2025-05-09
BT 165.25 2.75 1.69% 56.78% 2025-05-09
Buzzi Unicem 47.82 0 0% 24.21% 2025-05-09
CRH 7,094.00 -20.00 -0.28% 4.63% 2025-05-09
Vinci 125.95 0.35 0.28% 8.95% 2025-05-09
Deutsche Post 37.27 -0.19 -0.51% -5.84% 2025-05-09
DSV 1,458.00 4.50 0.31% 40.33% 2025-05-09
Bouygues 37.80 0.11 0.29% 5.26% 2025-05-09
Ferrovial 43.59 0.36 0.83% 26.06% 2025-05-09
Ferguson 12,860.00 -10.00 -0.08% -27.28% 2025-05-09
Eiffage 123.40 0 0% 17.52% 2025-05-09
Geberit 587.00 1.20 0.20% 6.61% 2025-05-09
Getlink SE 16.96 0.09 0.53% 2.23% 2025-05-09
HeidelbergCement 185.00 -0.50 -0.27% 79.70% 2025-05-09
Kingspan 77.30 1.25 1.64% -13.53% 2025-05-09
Holcim 94.42 0.40 0.43% 15.71% 2025-05-09
Legrand 103.05 0 0% -0.29% 2025-05-09
ArcelorMittal 26.67 0.11 0.41% 11.68% 2025-05-09
Orange 12.65 0.05 0.36% 19.57% 2025-05-09
Persimmon 1,348.00 -12.00 -0.88% -5.37% 2025-05-09
Rio Tinto 4,496.50 51.50 1.16% -19.78% 2025-05-09
Renault 47.66 1.01 2.17% -1.33% 2025-05-09
Swisscom 544.00 4.00 0.74% 8.58% 2025-05-09
Saint-Gobain 98.94 0.66 0.67% 22.54% 2025-05-09
Sika AG 207.10 0.80 0.39% -25.53% 2025-05-09
Schneider Electric 214.80 -0.65 -0.30% -8.21% 2025-05-09
Telefonica 4.48 0.01 0.18% 8.91% 2025-05-09
Taylor Wimpey 117.40 -1.70 -1.43% -18.64% 2025-05-09
Vodafone 70.36 0.06 0.09% 1.38% 2025-05-09
Wienerberger 32.48 0.08 0.25% -8.04% 2025-05-09

Prix Journée An Date
EU50 5310 20.80 0.39% 4.45% 2025-05-09
FR40 7744 49.31 0.64% -5.78% 2025-05-09
EU100 1557 8.49 0.55% 0.27% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09