Saint-Gobain - Prix De L'Action

Prix De L'Action
102.00
Variation Quotidienne
3.28 3.32%
Mensuellement
4.27%
Annuel
32.40%
Q3 Prévisions
98.33

Prix Chg Journée An Date
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
Grupo ACS 59.90 0.40 0.67% 53.91% 2025-07-23
Aeroports de Paris 110.70 1.00 0.91% -6.35% 2025-07-23
Aena 23.47 -0.05 -0.19% 27.00% 2025-07-23
Ashtead 4,857.00 122.00 2.58% -7.34% 2025-07-23
Barratt Redrow 381.85 0.35 0.09% -24.63% 2025-07-23
Berkeley 3,642.00 -28.00 -0.76% -23.88% 2025-07-23
BT 199.40 -1.30 -0.65% 42.68% 2025-07-23
Buzzi Unicem 46.36 0.46 1.00% 27.01% 2025-07-23
CRH 7,092.00 70.00 1.00% 13.80% 2025-07-23
Vinci 125.05 2.30 1.87% 18.53% 2025-07-23
Deutsche Post 40.32 1.33 3.40% 1.01% 2025-07-23
DSV 1,523.50 29.50 1.97% 23.46% 2025-07-23
Bouygues 38.63 0.19 0.49% 20.34% 2025-07-23
Ferrovial 45.36 0.30 0.67% 17.94% 2025-07-23
Ferguson 16,670.00 270.00 1.65% 1.86% 2025-07-23
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Geberit 620.80 7.20 1.17% 12.26% 2025-07-23
Getlink SE 15.89 -0.06 -0.38% -1.76% 2025-07-23
HeidelbergCement 199.90 3.30 1.68% 100.14% 2025-07-23
Kingspan 74.50 2.60 3.62% -9.48% 2025-07-23
Holcim 65.04 1.10 1.72% -22.52% 2025-07-23
Legrand 123.60 0.85 0.69% 30.21% 2025-07-23
ArcelorMittal 29.13 0.08 0.28% 39.85% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Persimmon 1,190.00 5.00 0.42% -21.81% 2025-07-23
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Renault 33.95 0.89 2.69% -28.60% 2025-07-23
Swisscom 563.50 1.50 0.27% 5.72% 2025-07-23
Saint-Gobain 102.00 3.28 3.32% 32.40% 2025-07-23
Sika AG 204.30 4.20 2.10% -22.02% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23
Taylor Wimpey 111.05 -0.45 -0.40% -29.09% 2025-07-23
Vodafone 83.16 -0.78 -0.93% 18.06% 2025-07-23
Wienerberger 30.14 0.90 3.08% -6.34% 2025-07-23

Prix Journée An Date
EU50 5416 132.65 2.51% 12.56% 2025-07-24
FR40 7850 106.02 1.37% 4.48% 2025-07-23
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23